Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 13:26:3100,0000,0000,002112 602,002014 948,000,0000,0000,0000,0000,000
16.07.2025 13:26:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:26:3100,0000,0000,0000,00112 602,0015 310,00200,0000,0000,0000,000
16.07.2025 13:25:0600,0000,0000,002112 602,002014 950,0015 310,00200,0000,0000,0000,000
16.07.2025 13:25:0100,0000,0000,002112 602,002014 950,000,0000,0000,0000,0000,000
16.07.2025 13:25:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:25:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:25:0100,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 13:25:0100,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 13:24:1900,0000,0000,002112 602,002014 946,0015 306,00200,0000,0000,0000,000
16.07.2025 13:24:1600,0000,0000,002112 602,002014 946,000,0000,0000,0000,0000,000
16.07.2025 13:24:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:24:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:24:1600,0000,0000,0000,00112 602,0015 304,00200,0000,0000,0000,000
16.07.2025 13:21:1900,0000,0000,002112 602,002014 944,0015 304,00200,0000,0000,0000,000
16.07.2025 13:21:1600,0000,0000,002112 602,002014 944,000,0000,0000,0000,0000,000
16.07.2025 13:21:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:21:1600,0000,0000,0000,00112 602,0015 300,00200,0000,0000,0000,000
16.07.2025 13:15:2000,0000,0000,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
16.07.2025 13:15:1700,0000,0000,002112 602,002014 940,000,0000,0000,0000,0000,000
16.07.2025 13:15:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 320,00200,0000,0000,0000,000
16.07.2025 13:07:5000,0000,0000,002112 602,002014 960,0015 320,00200,0000,0000,0000,000
16.07.2025 13:07:4600,0000,0000,002112 602,002014 960,000,0000,0000,0000,0000,000
16.07.2025 13:07:4600,0000,0000,002112 602,002014 960,000,0000,0000,0000,0000,000
16.07.2025 13:07:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:07:4600,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 13:07:4600,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 13:04:0500,0000,0000,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
16.07.2025 13:04:0100,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 13:04:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:04:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:04:0000,0000,0000,0000,00112 602,0015 308,00200,0000,0000,0000,000
16.07.2025 13:03:2000,0000,0000,002112 602,002014 948,0015 308,00200,0000,0000,0000,000
16.07.2025 13:03:1600,0000,0000,002112 602,002014 948,000,0000,0000,0000,0000,000
16.07.2025 13:03:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:03:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:03:1600,0000,0000,0000,00112 602,0015 322,00200,0000,0000,0000,000
16.07.2025 13:02:3600,0000,0000,002112 602,002014 962,0015 322,00200,0000,0000,0000,000
16.07.2025 13:02:3200,0000,0000,002112 602,002014 962,000,0000,0000,0000,0000,000
16.07.2025 13:02:3200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:02:3200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 13:02:3200,0000,0000,0000,00112 602,0015 320,00200,0000,0000,0000,000
16.07.2025 12:56:3700,0000,0000,002112 602,002014 960,0015 320,00200,0000,0000,0000,000
16.07.2025 12:56:3300,0000,0000,002112 602,002014 960,000,0000,0000,0000,0000,000
16.07.2025 12:56:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:56:3300,0000,0000,0000,00112 602,0015 338,00200,0000,0000,0000,000
16.07.2025 12:52:5200,0000,0000,002112 602,002014 978,0015 338,00200,0000,0000,0000,000
16.07.2025 12:52:4800,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 12:52:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000